*ST香雪
SZ300147 Forward-adjusted GEM
5.90
0.00
(0.00%)
Open
5.93
High
6.16
Low
5.73
Prev close
5.90
Amplitude
7.29%
Volume
1,708.4万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
5.79
MA10
6.14
MA20
6.29
MA60
6.81
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.93 | 6.16 | 5.73 | 5.90 | 1,708万 |
| 2 | 2026-09-29 | 5.20 | 6.07 | 5.20 | 5.90 | 2,291万 |
| 3 | 2026-09-28 | 5.47 | 5.47 | 5.03 | 5.20 | 1,963万 |
| 4 | 2026-09-24 | 6.26 | 6.34 | 5.55 | 5.62 | 1,667万 |
| 5 | 2026-09-23 | 6.55 | 6.55 | 6.25 | 6.33 | 1,232万 |
| 6 | 2026-09-22 | 6.45 | 6.64 | 6.42 | 6.56 | 962万 |
| 7 | 2026-09-21 | 6.52 | 6.60 | 6.48 | 6.54 | 844万 |
| 8 | 2026-09-18 | 6.47 | 6.60 | 6.43 | 6.53 | 812万 |
| 9 | 2026-09-17 | 6.40 | 6.57 | 6.38 | 6.46 | 705万 |
| 10 | 2026-09-16 | 6.36 | 6.42 | 6.26 | 6.37 | 586万 |
| 11 | 2026-09-15 | 6.35 | 6.56 | 6.27 | 6.36 | 772万 |
| 12 | 2026-09-14 | 6.31 | 6.47 | 6.25 | 6.34 | 874万 |
52W
Data range
5.03
12.8%
11.84
High/low over the last 250 trading days, and where the price sits.
← Stocks