ST美晨

SZ300237 Forward-adjusted GEM

2.41 +0.03 (+1.26%)

Open

2.40

High

2.43

Low

2.36

Prev close

2.38

Amplitude

2.94%

Volume

1,682.3万

Trading days

1205

Data range

2021-10-08 ~ 2026-09-30

MA5

2.32

MA10

2.30

MA20

2.31

MA60

2.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.40	2.43	2.36	2.41	1,682万
2	2026-09-29	2.29	2.42	2.29	2.38	2,318万
3	2026-09-28	2.27	2.32	2.24	2.30	1,438万
4	2026-09-24	2.27	2.29	2.25	2.27	897万
5	2026-09-23	2.29	2.33	2.25	2.25	1,545万
6	2026-09-22	2.28	2.31	2.26	2.31	1,307万
7	2026-09-21	2.26	2.29	2.23	2.27	1,255万
8	2026-09-18	2.28	2.31	2.25	2.26	1,539万
9	2026-09-17	2.25	2.32	2.19	2.28	2,373万
10	2026-09-16	2.21	2.32	2.20	2.26	2,302万
11	2026-09-15	2.36	2.36	2.18	2.21	4,377万
12	2026-09-14	2.48	2.54	2.44	2.45	2,588万

Data range

1.60 35.2% 3.90

High/low over the last 250 trading days, and where the price sits.

← Stocks