苏大维格
SZ300331 Forward-adjusted GEM
42.27
-0.93
(-2.15%)
Open
44.99
High
45.32
Low
42.12
Prev close
43.20
Amplitude
7.41%
Volume
660.1万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
45.09
MA10
46.90
MA20
46.92
MA60
47.45
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.99 | 45.32 | 42.12 | 42.27 | 660万 |
| 2 | 2026-09-29 | 43.00 | 43.66 | 42.60 | 43.20 | 545万 |
| 3 | 2026-09-28 | 47.08 | 47.28 | 42.89 | 43.48 | 1,037万 |
| 4 | 2026-09-24 | 48.85 | 49.24 | 47.07 | 47.31 | 637万 |
| 5 | 2026-09-23 | 49.77 | 50.17 | 48.99 | 49.19 | 620万 |
| 6 | 2026-09-22 | 50.27 | 51.65 | 49.46 | 49.76 | 1,051万 |
| 7 | 2026-09-21 | 48.87 | 49.55 | 48.34 | 49.41 | 888万 |
| 8 | 2026-09-18 | 48.54 | 48.99 | 47.24 | 48.56 | 946万 |
| 9 | 2026-09-17 | 48.24 | 48.85 | 46.98 | 47.48 | 708万 |
| 10 | 2026-09-16 | 45.61 | 49.27 | 44.77 | 48.39 | 1,142万 |
| 11 | 2026-09-15 | 44.66 | 46.30 | 44.63 | 45.29 | 748万 |
| 12 | 2026-09-14 | 44.00 | 45.77 | 43.25 | 45.19 | 798万 |
52W
Data range
29.03
28.2%
75.90
High/low over the last 250 trading days, and where the price sits.
← Stocks