蒙草生态

SZ300355 Forward-adjusted GEM

2.78 +0.02 (+0.72%)

Open

2.75

High

2.78

Low

2.73

Prev close

2.76

Amplitude

1.81%

Volume

1,308.6万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.75

MA10

2.78

MA20

2.85

MA60

2.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.75	2.78	2.73	2.78	1,309万
2	2026-09-29	2.71	2.77	2.71	2.76	1,382万
3	2026-09-28	2.75	2.77	2.70	2.71	1,394万
4	2026-09-24	2.77	2.79	2.74	2.75	1,209万
5	2026-09-23	2.81	2.82	2.76	2.77	1,657万
6	2026-09-22	2.84	2.85	2.80	2.82	1,792万
7	2026-09-21	2.77	2.85	2.77	2.84	1,777万
8	2026-09-18	2.77	2.80	2.76	2.78	1,436万
9	2026-09-17	2.78	2.79	2.74	2.77	1,746万
10	2026-09-16	2.76	2.81	2.75	2.80	1,409万
11	2026-09-15	2.83	2.84	2.76	2.76	1,983万
12	2026-09-14	2.84	2.87	2.81	2.83	1,425万

Data range

2.61 8.2% 4.69

High/low over the last 250 trading days, and where the price sits.

← Stocks