ST合纵

SZ300477 Forward-adjusted GEM

2.76 +0.11 (+4.15%)

Open

2.65

High

2.79

Low

2.65

Prev close

2.65

Amplitude

5.28%

Volume

3,024.3万

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

2.67

MA10

2.66

MA20

2.67

MA60

2.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.65	2.79	2.65	2.76	3,024万
2	2026-09-29	2.64	2.68	2.64	2.65	904万
3	2026-09-28	2.64	2.67	2.61	2.64	1,269万
4	2026-09-24	2.68	2.69	2.64	2.64	1,183万
5	2026-09-23	2.62	2.73	2.61	2.68	2,420万
6	2026-09-22	2.64	2.65	2.62	2.62	1,100万
7	2026-09-21	2.64	2.67	2.60	2.64	1,738万
8	2026-09-18	2.64	2.67	2.62	2.63	1,649万
9	2026-09-17	2.66	2.75	2.63	2.65	1,763万
10	2026-09-16	2.69	2.75	2.62	2.69	1,994万
11	2026-09-15	2.86	2.86	2.62	2.67	3,911万
12	2026-09-14	2.79	2.90	2.74	2.87	4,037万

Data range

1.91 32.2% 4.55

High/low over the last 250 trading days, and where the price sits.

← Stocks