蓝海华腾
SZ300484 Forward-adjusted GEM
13.02
-0.10
(-0.76%)
Open
13.15
High
13.50
Low
12.96
Prev close
13.12
Amplitude
4.12%
Volume
430.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
12.95
MA10
12.83
MA20
12.74
MA60
12.75
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.15 | 13.50 | 12.96 | 13.02 | 430万 |
| 2 | 2026-09-29 | 12.85 | 13.37 | 12.77 | 13.12 | 484万 |
| 3 | 2026-09-28 | 12.85 | 13.25 | 12.73 | 12.89 | 401万 |
| 4 | 2026-09-24 | 12.89 | 12.99 | 12.82 | 12.85 | 180万 |
| 5 | 2026-09-23 | 13.02 | 13.07 | 12.83 | 12.86 | 196万 |
| 6 | 2026-09-22 | 12.97 | 13.10 | 12.78 | 13.10 | 426万 |
| 7 | 2026-09-21 | 12.52 | 12.82 | 12.52 | 12.80 | 333万 |
| 8 | 2026-09-18 | 12.52 | 12.79 | 12.49 | 12.60 | 284万 |
| 9 | 2026-09-17 | 12.48 | 12.65 | 12.24 | 12.49 | 178万 |
| 10 | 2026-09-16 | 12.26 | 12.66 | 12.17 | 12.56 | 213万 |
| 11 | 2026-09-15 | 12.45 | 12.54 | 12.22 | 12.26 | 186万 |
| 12 | 2026-09-14 | 12.27 | 12.55 | 12.13 | 12.45 | 207万 |
52W
Data range
10.90
15.8%
24.31
High/low over the last 250 trading days, and where the price sits.
← Stocks