兴齐眼药
SZ300573 Forward-adjusted GEM
36.43
+0.74
(+2.07%)
Open
35.88
High
36.45
Low
35.43
Prev close
35.69
Amplitude
2.86%
Volume
435.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
36.05
MA10
36.20
MA20
36.39
MA60
39.22
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.88 | 36.45 | 35.43 | 36.43 | 436万 |
| 2 | 2026-09-29 | 36.13 | 36.58 | 35.66 | 35.69 | 348万 |
| 3 | 2026-09-28 | 35.88 | 36.08 | 35.41 | 35.58 | 290万 |
| 4 | 2026-09-24 | 36.60 | 36.80 | 35.88 | 35.88 | 314万 |
| 5 | 2026-09-23 | 37.17 | 37.28 | 36.66 | 36.68 | 340万 |
| 6 | 2026-09-22 | 36.60 | 36.96 | 36.41 | 36.86 | 430万 |
| 7 | 2026-09-21 | 35.90 | 36.85 | 35.89 | 36.82 | 643万 |
| 8 | 2026-09-18 | 36.27 | 36.44 | 35.81 | 35.82 | 426万 |
| 9 | 2026-09-17 | 36.06 | 36.42 | 35.94 | 35.97 | 263万 |
| 10 | 2026-09-16 | 36.09 | 36.29 | 35.70 | 36.25 | 322万 |
| 11 | 2026-09-15 | 35.80 | 36.12 | 35.63 | 35.80 | 205万 |
| 12 | 2026-09-14 | 35.22 | 35.94 | 35.13 | 35.90 | 314万 |
52W
Data range
34.80
7.0%
58.08
High/low over the last 250 trading days, and where the price sits.
← Stocks