太龙股份
SZ300650 Forward-adjusted GEM
11.98
-0.20
(-1.64%)
Open
12.29
High
12.29
Low
11.78
Prev close
12.18
Amplitude
4.19%
Volume
477.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
12.41
MA10
12.41
MA20
12.31
MA60
11.62
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.29 | 12.29 | 11.78 | 11.98 | 477万 |
| 2 | 2026-09-29 | 12.25 | 12.35 | 12.09 | 12.18 | 307万 |
| 3 | 2026-09-28 | 12.63 | 12.63 | 12.04 | 12.16 | 490万 |
| 4 | 2026-09-24 | 12.96 | 13.03 | 12.61 | 12.68 | 575万 |
| 5 | 2026-09-23 | 12.51 | 13.29 | 12.43 | 13.05 | 1,152万 |
| 6 | 2026-09-22 | 12.62 | 12.77 | 12.47 | 12.56 | 504万 |
| 7 | 2026-09-21 | 12.28 | 12.62 | 12.25 | 12.61 | 612万 |
| 8 | 2026-09-18 | 12.30 | 12.40 | 12.20 | 12.24 | 479万 |
| 9 | 2026-09-17 | 12.42 | 12.46 | 12.06 | 12.15 | 558万 |
| 10 | 2026-09-16 | 11.71 | 12.74 | 11.68 | 12.49 | 806万 |
| 11 | 2026-09-15 | 12.05 | 12.14 | 11.75 | 11.76 | 450万 |
| 12 | 2026-09-14 | 12.16 | 12.30 | 11.91 | 12.11 | 409万 |
52W
Data range
8.89
22.0%
22.94
High/low over the last 250 trading days, and where the price sits.
← Stocks