江苏雷利
SZ300660 Forward-adjusted GEM
23.66
+0.15
(+0.64%)
Open
23.51
High
24.06
Low
23.48
Prev close
23.51
Amplitude
2.47%
Volume
366.3万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
23.63
MA10
23.55
MA20
23.78
MA60
25.45
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.51 | 24.06 | 23.48 | 23.66 | 366万 |
| 2 | 2026-09-29 | 23.31 | 23.69 | 23.12 | 23.51 | 290万 |
| 3 | 2026-09-28 | 23.55 | 23.89 | 23.25 | 23.41 | 396万 |
| 4 | 2026-09-24 | 23.95 | 24.30 | 23.60 | 23.63 | 362万 |
| 5 | 2026-09-23 | 23.79 | 24.06 | 23.55 | 23.93 | 416万 |
| 6 | 2026-09-22 | 23.93 | 24.13 | 23.60 | 23.70 | 375万 |
| 7 | 2026-09-21 | 23.60 | 24.47 | 23.44 | 23.82 | 532万 |
| 8 | 2026-09-18 | 23.53 | 23.95 | 23.38 | 23.40 | 431万 |
| 9 | 2026-09-17 | 23.03 | 23.55 | 22.93 | 23.33 | 383万 |
| 10 | 2026-09-16 | 22.80 | 23.16 | 22.60 | 23.07 | 282万 |
| 11 | 2026-09-15 | 23.04 | 23.23 | 22.81 | 22.84 | 247万 |
| 12 | 2026-09-14 | 22.86 | 23.49 | 22.65 | 23.16 | 380万 |
52W
Data range
22.41
4.5%
50.33
High/low over the last 250 trading days, and where the price sits.
← Stocks