通业科技
SZ300960 Forward-adjusted GEM
19.35
0.00
(0.00%)
Open
19.42
High
19.69
Low
19.08
Prev close
19.35
Amplitude
3.15%
Volume
339.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
18.95
MA10
17.90
MA20
17.16
MA60
16.05
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.42 | 19.69 | 19.08 | 19.35 | 339万 |
| 2 | 2026-09-29 | 18.54 | 19.75 | 18.54 | 19.35 | 625万 |
| 3 | 2026-09-28 | 18.98 | 19.08 | 18.06 | 18.97 | 580万 |
| 4 | 2026-09-24 | 17.98 | 19.37 | 17.95 | 18.99 | 727万 |
| 5 | 2026-09-23 | 17.85 | 18.40 | 17.53 | 18.08 | 381万 |
| 6 | 2026-09-22 | 17.87 | 18.39 | 17.33 | 17.94 | 573万 |
| 7 | 2026-09-21 | 16.36 | 17.99 | 16.14 | 17.87 | 522万 |
| 8 | 2026-09-18 | 16.37 | 16.45 | 16.00 | 16.21 | 194万 |
| 9 | 2026-09-17 | 16.13 | 16.25 | 15.60 | 16.21 | 213万 |
| 10 | 2026-09-16 | 15.41 | 16.10 | 15.25 | 16.01 | 169万 |
| 11 | 2026-09-15 | 16.22 | 16.22 | 15.47 | 15.50 | 145万 |
| 12 | 2026-09-14 | 15.70 | 16.23 | 15.42 | 16.04 | 135万 |
52W
Data range
13.33
36.3%
29.91
High/low over the last 250 trading days, and where the price sits.
← Stocks