华绿生物
SZ300970 Forward-adjusted GEM
17.45
+0.50
(+2.95%)
Open
17.14
High
17.57
Low
17.14
Prev close
16.95
Amplitude
2.54%
Volume
759.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
17.43
MA10
17.61
MA20
18.38
MA60
17.90
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.14 | 17.57 | 17.14 | 17.45 | 759万 |
| 2 | 2026-09-29 | 17.00 | 17.26 | 16.70 | 16.95 | 599万 |
| 3 | 2026-09-28 | 17.72 | 18.08 | 16.89 | 17.03 | 690万 |
| 4 | 2026-09-24 | 18.10 | 18.32 | 17.58 | 17.62 | 563万 |
| 5 | 2026-09-23 | 18.61 | 18.68 | 18.01 | 18.09 | 838万 |
| 6 | 2026-09-22 | 18.99 | 19.11 | 18.44 | 18.71 | 1,435万 |
| 7 | 2026-09-21 | 17.40 | 19.37 | 17.33 | 19.17 | 2,020万 |
| 8 | 2026-09-18 | 16.90 | 17.55 | 16.79 | 17.47 | 1,459万 |
| 9 | 2026-09-17 | 16.41 | 17.17 | 16.16 | 17.14 | 1,649万 |
| 10 | 2026-09-16 | 16.54 | 16.69 | 16.13 | 16.43 | 987万 |
| 11 | 2026-09-15 | 17.30 | 17.30 | 16.50 | 16.52 | 1,178万 |
| 12 | 2026-09-14 | 18.35 | 18.40 | 17.32 | 17.50 | 1,452万 |
52W
Data range
9.86
26.4%
38.56
High/low over the last 250 trading days, and where the price sits.
← Stocks