百洋医药
SZ301015 Forward-adjusted GEM
25.68
+0.64
(+2.56%)
Open
25.01
High
25.88
Low
24.91
Prev close
25.04
Amplitude
3.87%
Volume
649.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
25.40
MA10
25.12
MA20
24.49
MA60
24.13
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.01 | 25.88 | 24.91 | 25.68 | 650万 |
| 2 | 2026-09-29 | 25.10 | 25.63 | 24.62 | 25.04 | 499万 |
| 3 | 2026-09-28 | 25.34 | 25.80 | 24.80 | 24.95 | 457万 |
| 4 | 2026-09-24 | 26.10 | 26.42 | 25.00 | 25.23 | 573万 |
| 5 | 2026-09-23 | 26.30 | 26.53 | 26.00 | 26.12 | 466万 |
| 6 | 2026-09-22 | 26.00 | 26.80 | 25.82 | 26.43 | 852万 |
| 7 | 2026-09-21 | 25.59 | 26.60 | 25.43 | 26.16 | 1,310万 |
| 8 | 2026-09-18 | 23.21 | 25.64 | 23.16 | 25.55 | 1,512万 |
| 9 | 2026-09-17 | 22.81 | 23.37 | 22.80 | 23.14 | 352万 |
| 10 | 2026-09-16 | 23.32 | 23.51 | 22.88 | 22.92 | 539万 |
| 11 | 2026-09-15 | 24.32 | 24.40 | 23.38 | 23.51 | 351万 |
| 12 | 2026-09-14 | 23.38 | 24.56 | 23.18 | 24.43 | 536万 |
52W
Data range
18.40
61.0%
30.33
High/low over the last 250 trading days, and where the price sits.
← Stocks