雷尔伟
SZ301016 Forward-adjusted GEM
14.99
-0.28
(-1.83%)
Open
15.25
High
15.60
Low
14.87
Prev close
15.27
Amplitude
4.78%
Volume
337.3万
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
15.27
MA10
15.30
MA20
15.18
MA60
13.33
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.25 | 15.60 | 14.87 | 14.99 | 337万 |
| 2 | 2026-09-29 | 15.27 | 15.45 | 14.81 | 15.27 | 300万 |
| 3 | 2026-09-28 | 15.25 | 15.50 | 14.81 | 15.11 | 535万 |
| 4 | 2026-09-24 | 15.58 | 15.88 | 15.20 | 15.27 | 266万 |
| 5 | 2026-09-23 | 15.54 | 15.87 | 15.43 | 15.69 | 252万 |
| 6 | 2026-09-22 | 15.86 | 16.43 | 15.47 | 15.68 | 395万 |
| 7 | 2026-09-21 | 14.80 | 15.97 | 14.73 | 15.87 | 591万 |
| 8 | 2026-09-18 | 14.87 | 15.13 | 14.72 | 14.81 | 348万 |
| 9 | 2026-09-17 | 15.46 | 15.46 | 14.51 | 14.82 | 492万 |
| 10 | 2026-09-16 | 15.47 | 15.72 | 14.93 | 15.51 | 544万 |
| 11 | 2026-09-15 | 15.77 | 15.84 | 15.29 | 15.32 | 254万 |
| 12 | 2026-09-14 | 15.74 | 15.85 | 15.35 | 15.62 | 453万 |
52W
Data range
10.48
40.1%
21.72
High/low over the last 250 trading days, and where the price sits.
← Stocks