戎美股份

SZ301088 Forward-adjusted GEM

13.35 -0.26 (-1.91%)

Open

13.59

High

13.61

Low

13.32

Prev close

13.61

Amplitude

2.13%

Volume

126.4万

Trading days

1197

Data range

2021-10-28 ~ 2026-09-30

MA5

13.50

MA10

13.34

MA20

13.32

MA60

12.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.59	13.61	13.32	13.35	126万
2	2026-09-29	13.39	13.61	13.18	13.61	103万
3	2026-09-28	13.85	13.85	13.30	13.31	118万
4	2026-09-24	13.55	13.78	13.55	13.59	88万
5	2026-09-23	13.59	13.65	13.47	13.63	113万
6	2026-09-22	13.45	13.71	13.37	13.58	133万
7	2026-09-21	13.05	13.66	12.84	13.49	240万
8	2026-09-18	12.91	13.18	12.90	12.91	173万
9	2026-09-17	12.89	13.08	12.61	13.02	100万
10	2026-09-16	12.59	12.96	12.55	12.88	108万
11	2026-09-15	13.07	13.10	12.66	12.70	123万
12	2026-09-14	13.20	13.20	12.80	13.01	118万

Data range

10.85 30.2% 19.13

High/low over the last 250 trading days, and where the price sits.

← Stocks