兆讯传媒
SZ301102 Forward-adjusted GEM
9.45
-0.08
(-0.84%)
Open
9.58
High
9.64
Low
9.42
Prev close
9.53
Amplitude
2.31%
Volume
159.9万
Trading days
1096
Data range
2022-03-28 ~ 2026-09-30
MA5
9.53
MA10
9.42
MA20
9.53
MA60
9.41
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.58 | 9.64 | 9.42 | 9.45 | 160万 |
| 2 | 2026-09-29 | 9.47 | 9.59 | 9.33 | 9.53 | 223万 |
| 3 | 2026-09-28 | 9.49 | 9.59 | 9.26 | 9.44 | 184万 |
| 4 | 2026-09-24 | 9.66 | 9.84 | 9.49 | 9.50 | 223万 |
| 5 | 2026-09-23 | 9.63 | 9.77 | 9.30 | 9.71 | 381万 |
| 6 | 2026-09-22 | 9.38 | 9.99 | 9.30 | 9.62 | 435万 |
| 7 | 2026-09-21 | 9.34 | 9.48 | 9.23 | 9.35 | 199万 |
| 8 | 2026-09-18 | 9.30 | 9.38 | 9.16 | 9.20 | 139万 |
| 9 | 2026-09-17 | 9.21 | 9.35 | 9.10 | 9.30 | 139万 |
| 10 | 2026-09-16 | 9.08 | 9.26 | 9.01 | 9.12 | 97万 |
| 11 | 2026-09-15 | 9.51 | 9.60 | 9.09 | 9.12 | 156万 |
| 12 | 2026-09-14 | 9.53 | 9.64 | 9.39 | 9.46 | 147万 |
52W
Data range
8.39
17.2%
14.56
High/low over the last 250 trading days, and where the price sits.
← Stocks