粤万年青
SZ301111 Forward-adjusted GEM
21.30
-0.70
(-3.18%)
Open
22.23
High
22.73
Low
21.22
Prev close
22.00
Amplitude
6.86%
Volume
504.0万
Trading days
1169
Data range
2021-12-07 ~ 2026-09-30
MA5
22.08
MA10
22.18
MA20
21.96
MA60
20.86
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.23 | 22.73 | 21.22 | 21.30 | 504万 |
| 2 | 2026-09-29 | 21.50 | 22.19 | 21.38 | 22.00 | 347万 |
| 3 | 2026-09-28 | 22.50 | 22.50 | 21.45 | 21.63 | 377万 |
| 4 | 2026-09-24 | 22.74 | 23.50 | 22.22 | 22.38 | 350万 |
| 5 | 2026-09-23 | 23.34 | 23.70 | 22.86 | 23.10 | 372万 |
| 6 | 2026-09-22 | 22.78 | 23.32 | 22.50 | 23.25 | 442万 |
| 7 | 2026-09-21 | 22.35 | 22.95 | 22.30 | 22.85 | 403万 |
| 8 | 2026-09-18 | 21.87 | 22.64 | 21.86 | 22.25 | 434万 |
| 9 | 2026-09-17 | 21.06 | 21.90 | 21.00 | 21.80 | 460万 |
| 10 | 2026-09-16 | 20.80 | 21.40 | 20.58 | 21.26 | 472万 |
| 11 | 2026-09-15 | 20.31 | 21.99 | 20.09 | 21.03 | 895万 |
| 12 | 2026-09-14 | 20.19 | 20.78 | 19.90 | 20.42 | 462万 |
52W
Data range
15.03
38.5%
31.31
High/low over the last 250 trading days, and where the price sits.
← Stocks