瑞纳智能
SZ301129 Forward-adjusted GEM
23.15
-0.58
(-2.44%)
Open
23.74
High
23.89
Low
23.12
Prev close
23.73
Amplitude
3.24%
Volume
150.1万
Trading days
1194
Data range
2021-11-02 ~ 2026-09-30
MA5
23.80
MA10
23.65
MA20
23.43
MA60
22.04
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.74 | 23.89 | 23.12 | 23.15 | 150万 |
| 2 | 2026-09-29 | 23.49 | 24.01 | 23.44 | 23.73 | 154万 |
| 3 | 2026-09-28 | 24.13 | 24.23 | 23.52 | 23.67 | 164万 |
| 4 | 2026-09-24 | 24.15 | 24.54 | 24.00 | 24.16 | 170万 |
| 5 | 2026-09-23 | 24.49 | 24.49 | 24.00 | 24.28 | 158万 |
| 6 | 2026-09-22 | 24.32 | 24.42 | 23.89 | 24.29 | 196万 |
| 7 | 2026-09-21 | 23.45 | 24.50 | 23.45 | 24.21 | 308万 |
| 8 | 2026-09-18 | 23.20 | 23.64 | 23.02 | 23.43 | 221万 |
| 9 | 2026-09-17 | 22.74 | 22.98 | 22.39 | 22.77 | 135万 |
| 10 | 2026-09-16 | 22.21 | 22.96 | 22.16 | 22.83 | 153万 |
| 11 | 2026-09-15 | 23.13 | 23.15 | 22.27 | 22.39 | 159万 |
| 12 | 2026-09-14 | 22.82 | 23.07 | 22.50 | 23.07 | 110万 |
52W
Data range
17.31
37.8%
32.76
High/low over the last 250 trading days, and where the price sits.
← Stocks