招标股份
SZ301136 Forward-adjusted GEM
12.25
-0.10
(-0.81%)
Open
12.50
High
12.93
Low
12.12
Prev close
12.35
Amplitude
6.56%
Volume
1,491.6万
Trading days
1145
Data range
2022-01-11 ~ 2026-09-30
MA5
12.50
MA10
12.31
MA20
12.26
MA60
11.52
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.50 | 12.93 | 12.12 | 12.25 | 1,492万 |
| 2 | 2026-09-29 | 12.55 | 13.00 | 12.31 | 12.35 | 2,149万 |
| 3 | 2026-09-28 | 12.66 | 13.00 | 12.47 | 12.75 | 3,059万 |
| 4 | 2026-09-24 | 11.77 | 13.88 | 11.68 | 13.30 | 2,587万 |
| 5 | 2026-09-23 | 12.00 | 12.15 | 11.82 | 11.84 | 487万 |
| 6 | 2026-09-22 | 12.27 | 12.35 | 11.98 | 12.04 | 581万 |
| 7 | 2026-09-21 | 12.18 | 12.31 | 12.07 | 12.28 | 711万 |
| 8 | 2026-09-18 | 11.94 | 12.34 | 11.82 | 12.20 | 651万 |
| 9 | 2026-09-17 | 12.34 | 12.34 | 11.71 | 11.94 | 822万 |
| 10 | 2026-09-16 | 11.71 | 12.41 | 11.71 | 12.19 | 1,025万 |
| 11 | 2026-09-15 | 11.88 | 12.02 | 11.75 | 11.80 | 531万 |
| 12 | 2026-09-14 | 12.01 | 12.13 | 11.81 | 11.97 | 641万 |
52W
Data range
9.59
13.7%
29.00
High/low over the last 250 trading days, and where the price sits.
← Stocks