天力锂能
SZ301152 Forward-adjusted GEM
22.23
-0.26
(-1.16%)
Open
22.76
High
22.87
Low
22.20
Prev close
22.49
Amplitude
2.98%
Volume
961.5万
Trading days
992
Data range
2022-08-29 ~ 2026-09-30
MA5
21.52
MA10
21.45
MA20
21.62
MA60
20.93
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.76 | 22.87 | 22.20 | 22.23 | 962万 |
| 2 | 2026-09-29 | 20.75 | 23.35 | 20.75 | 22.49 | 1,225万 |
| 3 | 2026-09-28 | 21.00 | 21.04 | 20.31 | 20.67 | 282万 |
| 4 | 2026-09-24 | 21.25 | 21.34 | 20.96 | 21.02 | 245万 |
| 5 | 2026-09-23 | 21.62 | 21.62 | 20.93 | 21.20 | 380万 |
| 6 | 2026-09-22 | 21.57 | 21.95 | 21.40 | 21.57 | 391万 |
| 7 | 2026-09-21 | 21.14 | 21.65 | 21.11 | 21.58 | 407万 |
| 8 | 2026-09-18 | 21.09 | 21.39 | 21.03 | 21.13 | 399万 |
| 9 | 2026-09-17 | 21.55 | 21.55 | 20.66 | 21.00 | 449万 |
| 10 | 2026-09-16 | 21.36 | 21.94 | 20.42 | 21.56 | 775万 |
| 11 | 2026-09-15 | 21.09 | 21.52 | 20.75 | 20.94 | 426万 |
| 12 | 2026-09-14 | 20.60 | 21.11 | 20.39 | 20.88 | 337万 |
52W
Data range
17.40
18.6%
43.40
High/low over the last 250 trading days, and where the price sits.
← Stocks