锡南科技
SZ301170 Forward-adjusted GEM
23.13
-0.05
(-0.22%)
Open
23.23
High
23.74
Low
23.03
Prev close
23.18
Amplitude
3.06%
Volume
100.2万
Trading days
794
Data range
2023-06-27 ~ 2026-09-30
MA5
23.10
MA10
22.71
MA20
22.64
MA60
22.22
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.23 | 23.74 | 23.03 | 23.13 | 100万 |
| 2 | 2026-09-29 | 23.10 | 23.35 | 22.87 | 23.18 | 74万 |
| 3 | 2026-09-28 | 23.26 | 23.26 | 22.70 | 22.97 | 77万 |
| 4 | 2026-09-24 | 23.23 | 23.38 | 23.02 | 23.08 | 74万 |
| 5 | 2026-09-23 | 22.99 | 23.20 | 22.81 | 23.14 | 70万 |
| 6 | 2026-09-22 | 22.68 | 22.99 | 22.61 | 22.90 | 64万 |
| 7 | 2026-09-21 | 22.38 | 22.68 | 22.20 | 22.61 | 83万 |
| 8 | 2026-09-18 | 21.96 | 22.50 | 21.96 | 22.40 | 84万 |
| 9 | 2026-09-17 | 21.66 | 21.96 | 21.41 | 21.95 | 79万 |
| 10 | 2026-09-16 | 21.63 | 21.96 | 21.41 | 21.75 | 64万 |
| 11 | 2026-09-15 | 22.08 | 22.27 | 21.52 | 21.54 | 76万 |
| 12 | 2026-09-14 | 21.76 | 22.34 | 21.65 | 22.13 | 108万 |
52W
Data range
19.37
30.9%
31.52
High/low over the last 250 trading days, and where the price sits.
← Stocks