标榜股份
SZ301181 Forward-adjusted GEM
25.10
-0.49
(-1.91%)
Open
25.67
High
25.80
Low
25.08
Prev close
25.59
Amplitude
2.81%
Volume
161.2万
Trading days
1116
Data range
2022-02-21 ~ 2026-09-30
MA5
25.58
MA10
24.87
MA20
24.51
MA60
22.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.67 | 25.80 | 25.08 | 25.10 | 161万 |
| 2 | 2026-09-29 | 25.64 | 26.20 | 25.52 | 25.59 | 163万 |
| 3 | 2026-09-28 | 26.15 | 26.20 | 25.10 | 25.50 | 242万 |
| 4 | 2026-09-24 | 25.42 | 26.95 | 25.42 | 26.14 | 325万 |
| 5 | 2026-09-23 | 26.07 | 26.55 | 25.45 | 25.55 | 339万 |
| 6 | 2026-09-22 | 25.77 | 26.40 | 25.61 | 26.07 | 467万 |
| 7 | 2026-09-21 | 23.15 | 26.35 | 23.08 | 25.70 | 563万 |
| 8 | 2026-09-18 | 23.33 | 23.33 | 22.81 | 23.15 | 153万 |
| 9 | 2026-09-17 | 22.50 | 23.22 | 22.31 | 23.04 | 151万 |
| 10 | 2026-09-16 | 22.75 | 23.05 | 22.35 | 22.87 | 112万 |
| 11 | 2026-09-15 | 22.71 | 23.26 | 22.59 | 22.75 | 130万 |
| 12 | 2026-09-14 | 22.75 | 23.19 | 22.63 | 22.80 | 144万 |
52W
Data range
16.87
34.3%
40.87
High/low over the last 250 trading days, and where the price sits.
← Stocks