华兰疫苗
SZ301207 Forward-adjusted GEM
20.11
+0.82
(+4.25%)
Open
19.40
High
20.73
Low
19.30
Prev close
19.29
Amplitude
7.41%
Volume
1,354.5万
Trading days
1122
Data range
2022-02-18 ~ 2026-09-30
MA5
19.66
MA10
19.12
MA20
18.38
MA60
17.82
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.40 | 20.73 | 19.30 | 20.11 | 1,355万 |
| 2 | 2026-09-29 | 19.60 | 19.89 | 19.15 | 19.29 | 936万 |
| 3 | 2026-09-28 | 19.39 | 20.29 | 19.38 | 19.78 | 1,318万 |
| 4 | 2026-09-24 | 19.70 | 19.95 | 19.20 | 19.27 | 1,066万 |
| 5 | 2026-09-23 | 19.24 | 20.49 | 19.23 | 19.83 | 1,628万 |
| 6 | 2026-09-22 | 18.88 | 19.40 | 18.80 | 19.31 | 1,132万 |
| 7 | 2026-09-21 | 18.30 | 19.18 | 18.26 | 19.01 | 1,192万 |
| 8 | 2026-09-18 | 18.30 | 18.80 | 18.16 | 18.38 | 1,007万 |
| 9 | 2026-09-17 | 18.05 | 18.24 | 17.93 | 18.13 | 714万 |
| 10 | 2026-09-16 | 18.02 | 18.22 | 17.62 | 18.13 | 732万 |
| 11 | 2026-09-15 | 17.95 | 18.27 | 17.82 | 17.90 | 718万 |
| 12 | 2026-09-14 | 17.45 | 18.15 | 17.45 | 18.04 | 917万 |
52W
Data range
15.36
40.5%
27.09
High/low over the last 250 trading days, and where the price sits.
← Stocks