软通动力
SZ301236 Forward-adjusted GEM
35.23
-0.37
(-1.04%)
Open
35.88
High
35.99
Low
35.00
Prev close
35.60
Amplitude
2.78%
Volume
829.3万
Trading days
1105
Data range
2022-03-15 ~ 2026-09-30
MA5
35.86
MA10
36.53
MA20
36.66
MA60
37.91
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.88 | 35.99 | 35.00 | 35.23 | 829万 |
| 2 | 2026-09-29 | 35.60 | 36.08 | 35.57 | 35.60 | 833万 |
| 3 | 2026-09-28 | 35.90 | 36.13 | 35.33 | 35.55 | 1,233万 |
| 4 | 2026-09-24 | 36.73 | 37.06 | 35.90 | 35.95 | 1,197万 |
| 5 | 2026-09-23 | 37.98 | 38.07 | 36.98 | 36.99 | 1,309万 |
| 6 | 2026-09-22 | 38.48 | 38.58 | 37.79 | 37.82 | 1,681万 |
| 7 | 2026-09-21 | 37.15 | 38.30 | 37.00 | 38.23 | 2,119万 |
| 8 | 2026-09-18 | 36.90 | 37.25 | 36.53 | 36.99 | 1,530万 |
| 9 | 2026-09-17 | 36.35 | 36.78 | 36.18 | 36.47 | 1,184万 |
| 10 | 2026-09-16 | 36.28 | 36.60 | 35.87 | 36.44 | 1,451万 |
| 11 | 2026-09-15 | 35.90 | 37.50 | 35.76 | 36.63 | 1,703万 |
| 12 | 2026-09-14 | 35.90 | 36.77 | 35.70 | 36.13 | 1,268万 |
52W
Data range
32.83
8.8%
59.95
High/low over the last 250 trading days, and where the price sits.
← Stocks