普瑞眼科
SZ301239 Forward-adjusted GEM
31.98
+0.25
(+0.79%)
Open
31.91
High
32.28
Low
31.58
Prev close
31.73
Amplitude
2.21%
Volume
190.3万
Trading days
1031
Data range
2022-07-05 ~ 2026-09-30
MA5
31.72
MA10
31.54
MA20
31.91
MA60
32.61
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.91 | 32.28 | 31.58 | 31.98 | 190万 |
| 2 | 2026-09-29 | 31.74 | 32.69 | 31.40 | 31.73 | 278万 |
| 3 | 2026-09-28 | 31.60 | 32.43 | 31.20 | 31.72 | 226万 |
| 4 | 2026-09-24 | 31.57 | 32.06 | 31.33 | 31.50 | 173万 |
| 5 | 2026-09-23 | 31.98 | 32.06 | 31.60 | 31.65 | 160万 |
| 6 | 2026-09-22 | 31.70 | 32.10 | 31.30 | 32.01 | 278万 |
| 7 | 2026-09-21 | 31.20 | 31.95 | 31.10 | 31.80 | 159万 |
| 8 | 2026-09-18 | 31.30 | 31.76 | 31.04 | 31.27 | 185万 |
| 9 | 2026-09-17 | 30.68 | 31.19 | 30.60 | 30.91 | 108万 |
| 10 | 2026-09-16 | 30.74 | 31.06 | 30.15 | 30.85 | 152万 |
| 11 | 2026-09-15 | 31.18 | 31.39 | 30.51 | 30.66 | 100万 |
| 12 | 2026-09-14 | 30.69 | 31.44 | 30.40 | 31.14 | 96万 |
52W
Data range
28.05
19.7%
48.02
High/low over the last 250 trading days, and where the price sits.
← Stocks