通力科技
SZ301255 Forward-adjusted GEM
19.09
+0.04
(+0.21%)
Open
19.05
High
19.33
Low
18.97
Prev close
19.05
Amplitude
1.89%
Volume
100.3万
Trading days
912
Data range
2022-12-27 ~ 2026-09-30
MA5
19.10
MA10
18.95
MA20
19.13
MA60
19.62
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.05 | 19.33 | 18.97 | 19.09 | 100万 |
| 2 | 2026-09-29 | 18.93 | 19.15 | 18.50 | 19.05 | 125万 |
| 3 | 2026-09-28 | 19.32 | 19.32 | 18.71 | 18.95 | 102万 |
| 4 | 2026-09-24 | 19.23 | 19.53 | 19.01 | 19.15 | 94万 |
| 5 | 2026-09-23 | 19.31 | 19.37 | 19.01 | 19.24 | 106万 |
| 6 | 2026-09-22 | 19.08 | 19.65 | 18.89 | 19.28 | 166万 |
| 7 | 2026-09-21 | 18.82 | 19.34 | 18.77 | 18.85 | 136万 |
| 8 | 2026-09-18 | 18.98 | 19.17 | 18.65 | 18.75 | 164万 |
| 9 | 2026-09-17 | 18.68 | 19.40 | 18.49 | 18.80 | 214万 |
| 10 | 2026-09-16 | 18.25 | 18.55 | 17.95 | 18.32 | 122万 |
| 11 | 2026-09-15 | 18.44 | 18.89 | 18.23 | 18.33 | 147万 |
| 12 | 2026-09-14 | 18.09 | 18.71 | 17.97 | 18.42 | 120万 |
52W
Data range
16.82
12.4%
35.06
High/low over the last 250 trading days, and where the price sits.
← Stocks