汉仪股份

SZ301270 Forward-adjusted GEM

32.20 -0.18 (-0.56%)

Open

32.38

High

32.67

Low

32.00

Prev close

32.38

Amplitude

2.07%

Volume

113.1万

Trading days

990

Data range

2022-08-31 ~ 2026-09-30

MA5

32.28

MA10

32.58

MA20

32.11

MA60

31.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	32.38	32.67	32.00	32.20	113万
2	2026-09-29	31.38	32.62	31.27	32.38	152万
3	2026-09-28	32.62	32.65	31.13	31.42	162万
4	2026-09-24	32.80	33.15	32.40	32.45	115万
5	2026-09-23	33.04	33.20	32.61	32.93	130万
6	2026-09-22	33.33	33.90	32.90	33.04	198万
7	2026-09-21	32.43	33.55	32.31	33.09	236万
8	2026-09-18	33.23	33.40	32.36	32.47	220万
9	2026-09-17	32.53	33.20	32.09	33.09	312万
10	2026-09-16	31.86	33.00	31.52	32.72	295万
11	2026-09-15	32.23	32.61	31.65	31.81	271万
12	2026-09-14	32.38	33.46	31.97	32.54	478万

Data range

24.46 28.5% 51.58

High/low over the last 250 trading days, and where the price sits.

← Stocks