江波龙
SZ301308 Forward-adjusted GEM
301.93
-9.73
(-3.12%)
Open
317.00
High
317.00
Low
300.94
Prev close
311.66
Amplitude
5.15%
Volume
752.8万
Trading days
1008
Data range
2022-08-05 ~ 2026-09-30
MA5
320.67
MA10
332.04
MA20
340.03
MA60
384.42
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 317.00 | 317.00 | 300.94 | 301.93 | 753万 |
| 2 | 2026-09-29 | 312.44 | 314.95 | 309.27 | 311.66 | 650万 |
| 3 | 2026-09-28 | 330.12 | 330.86 | 311.51 | 312.00 | 904万 |
| 4 | 2026-09-24 | 341.31 | 343.00 | 331.77 | 331.77 | 739万 |
| 5 | 2026-09-23 | 353.00 | 354.44 | 345.26 | 346.00 | 834万 |
| 6 | 2026-09-22 | 353.08 | 357.80 | 347.00 | 348.27 | 1,342万 |
| 7 | 2026-09-21 | 350.40 | 355.90 | 344.44 | 347.79 | 1,091万 |
| 8 | 2026-09-18 | 342.26 | 348.78 | 337.03 | 346.96 | 1,181万 |
| 9 | 2026-09-17 | 336.00 | 341.59 | 333.30 | 335.09 | 623万 |
| 10 | 2026-09-16 | 327.45 | 339.71 | 327.45 | 338.96 | 773万 |
| 11 | 2026-09-15 | 331.00 | 335.80 | 327.70 | 328.50 | 652万 |
| 12 | 2026-09-14 | 333.00 | 336.72 | 330.00 | 331.01 | 644万 |
52W
Data range
110.66
29.9%
749.88
High/low over the last 250 trading days, and where the price sits.
← Stocks