绿通科技
SZ301322 Forward-adjusted GEM
42.42
-1.73
(-3.92%)
Open
44.44
High
45.50
Low
42.29
Prev close
44.15
Amplitude
7.27%
Volume
374.6万
Trading days
869
Data range
2023-03-06 ~ 2026-09-30
MA5
44.49
MA10
44.32
MA20
42.93
MA60
39.68
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.44 | 45.50 | 42.29 | 42.42 | 375万 |
| 2 | 2026-09-29 | 43.55 | 44.65 | 42.31 | 44.15 | 369万 |
| 3 | 2026-09-28 | 48.41 | 48.50 | 43.32 | 43.55 | 541万 |
| 4 | 2026-09-24 | 44.50 | 49.78 | 44.50 | 47.31 | 940万 |
| 5 | 2026-09-23 | 44.10 | 45.56 | 43.28 | 45.02 | 327万 |
| 6 | 2026-09-22 | 44.47 | 45.24 | 43.78 | 43.99 | 239万 |
| 7 | 2026-09-21 | 45.24 | 45.88 | 43.45 | 44.29 | 435万 |
| 8 | 2026-09-18 | 44.40 | 45.61 | 43.75 | 45.34 | 374万 |
| 9 | 2026-09-17 | 43.00 | 44.57 | 42.95 | 43.56 | 291万 |
| 10 | 2026-09-16 | 41.96 | 43.82 | 41.51 | 43.53 | 331万 |
| 11 | 2026-09-15 | 41.83 | 43.09 | 41.59 | 42.11 | 243万 |
| 12 | 2026-09-14 | 39.00 | 42.69 | 38.10 | 42.11 | 438万 |
52W
Data range
25.93
42.5%
64.70
High/low over the last 250 trading days, and where the price sits.
← Stocks