亚华电子
SZ301337 Forward-adjusted GEM
27.36
-0.42
(-1.51%)
Open
27.81
High
28.12
Low
27.20
Prev close
27.78
Amplitude
3.31%
Volume
166.8万
Trading days
814
Data range
2023-05-26 ~ 2026-09-30
MA5
27.92
MA10
27.57
MA20
27.55
MA60
25.61
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.81 | 28.12 | 27.20 | 27.36 | 167万 |
| 2 | 2026-09-29 | 27.52 | 28.37 | 27.06 | 27.78 | 178万 |
| 3 | 2026-09-28 | 27.75 | 27.89 | 27.05 | 27.23 | 174万 |
| 4 | 2026-09-24 | 29.35 | 29.35 | 27.81 | 27.85 | 163万 |
| 5 | 2026-09-23 | 29.51 | 30.10 | 29.34 | 29.40 | 297万 |
| 6 | 2026-09-22 | 28.58 | 30.33 | 28.32 | 29.75 | 485万 |
| 7 | 2026-09-21 | 25.99 | 28.65 | 25.99 | 28.30 | 337万 |
| 8 | 2026-09-18 | 26.15 | 26.56 | 25.80 | 25.99 | 116万 |
| 9 | 2026-09-17 | 26.10 | 26.16 | 25.51 | 25.95 | 97万 |
| 10 | 2026-09-16 | 26.14 | 26.30 | 25.60 | 26.10 | 109万 |
| 11 | 2026-09-15 | 26.71 | 26.83 | 26.02 | 26.02 | 97万 |
| 12 | 2026-09-14 | 27.20 | 27.28 | 26.58 | 26.71 | 106万 |
52W
Data range
20.31
47.1%
35.27
High/low over the last 250 trading days, and where the price sits.
← Stocks