上大股份
SZ301522 Forward-adjusted GEM
21.70
-0.29
(-1.32%)
Open
21.99
High
22.19
Low
21.70
Prev close
21.99
Amplitude
2.23%
Volume
291.6万
Trading days
479
Data range
2024-10-16 ~ 2026-09-30
MA5
22.40
MA10
22.93
MA20
23.07
MA60
23.03
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.99 | 22.19 | 21.70 | 21.70 | 292万 |
| 2 | 2026-09-29 | 22.01 | 22.20 | 21.80 | 21.99 | 232万 |
| 3 | 2026-09-28 | 22.81 | 23.01 | 21.75 | 22.02 | 397万 |
| 4 | 2026-09-24 | 23.30 | 23.45 | 22.88 | 22.94 | 282万 |
| 5 | 2026-09-23 | 23.55 | 23.63 | 23.25 | 23.35 | 244万 |
| 6 | 2026-09-22 | 24.10 | 24.24 | 23.54 | 23.55 | 286万 |
| 7 | 2026-09-21 | 23.36 | 24.06 | 23.36 | 23.95 | 345万 |
| 8 | 2026-09-18 | 23.13 | 23.52 | 23.13 | 23.36 | 279万 |
| 9 | 2026-09-17 | 23.36 | 23.64 | 22.89 | 22.99 | 287万 |
| 10 | 2026-09-16 | 22.82 | 23.55 | 22.82 | 23.44 | 391万 |
| 11 | 2026-09-15 | 22.83 | 23.06 | 22.63 | 22.90 | 241万 |
| 12 | 2026-09-14 | 23.01 | 23.21 | 22.68 | 22.81 | 325万 |
52W
Data range
20.66
3.5%
50.76
High/low over the last 250 trading days, and where the price sits.
← Stocks