浙江华远

SZ301535 Forward-adjusted GEM

13.54 +0.02 (+0.15%)

Open

13.52

High

13.69

Low

13.34

Prev close

13.52

Amplitude

2.59%

Volume

134.6万

Trading days

370

Data range

2025-03-27 ~ 2026-09-30

MA5

13.64

MA10

13.65

MA20

13.85

MA60

14.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.52	13.69	13.34	13.54	135万
2	2026-09-29	13.66	13.66	13.33	13.52	145万
3	2026-09-28	13.78	13.82	13.32	13.45	193万
4	2026-09-24	13.83	14.12	13.78	13.83	186万
5	2026-09-23	13.91	13.95	13.67	13.84	141万
6	2026-09-22	13.80	14.22	13.76	13.86	186万
7	2026-09-21	13.65	14.10	13.55	13.86	248万
8	2026-09-18	13.64	13.79	13.52	13.59	223万
9	2026-09-17	13.48	13.65	13.22	13.60	218万
10	2026-09-16	13.46	13.53	13.10	13.44	297万
11	2026-09-15	13.82	14.25	13.22	13.28	552万
12	2026-09-14	13.29	13.70	13.12	13.22	257万

Data range

11.71 9.7% 30.65

High/low over the last 250 trading days, and where the price sits.

← Stocks