中瑞股份
SZ301587 Forward-adjusted GEM
21.86
-0.73
(-3.23%)
Open
22.58
High
22.70
Low
21.77
Prev close
22.59
Amplitude
4.12%
Volume
638.8万
Trading days
605
Data range
2024-04-08 ~ 2026-09-30
MA5
22.16
MA10
21.67
MA20
21.23
MA60
20.89
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.58 | 22.70 | 21.77 | 21.86 | 639万 |
| 2 | 2026-09-29 | 23.39 | 23.54 | 22.26 | 22.59 | 780万 |
| 3 | 2026-09-28 | 22.04 | 22.96 | 22.01 | 22.48 | 549万 |
| 4 | 2026-09-24 | 21.80 | 22.48 | 21.63 | 22.04 | 293万 |
| 5 | 2026-09-23 | 21.46 | 21.87 | 21.33 | 21.81 | 229万 |
| 6 | 2026-09-22 | 21.49 | 21.64 | 21.35 | 21.45 | 173万 |
| 7 | 2026-09-21 | 21.26 | 21.51 | 21.20 | 21.44 | 205万 |
| 8 | 2026-09-18 | 21.12 | 21.37 | 21.00 | 21.26 | 228万 |
| 9 | 2026-09-17 | 20.95 | 21.20 | 20.63 | 20.84 | 174万 |
| 10 | 2026-09-16 | 20.63 | 21.08 | 20.22 | 20.95 | 210万 |
| 11 | 2026-09-15 | 20.43 | 20.84 | 20.32 | 20.48 | 163万 |
| 12 | 2026-09-14 | 20.22 | 20.84 | 20.18 | 20.45 | 159万 |
52W
Data range
17.24
34.6%
30.59
High/low over the last 250 trading days, and where the price sits.
← Stocks