浙江华业
SZ301616 Forward-adjusted GEM
35.40
-0.46
(-1.28%)
Open
36.01
High
36.66
Low
35.31
Prev close
35.86
Amplitude
3.76%
Volume
71.1万
Trading days
370
Data range
2025-03-27 ~ 2026-09-30
MA5
35.84
MA10
35.32
MA20
35.38
MA60
34.77
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.01 | 36.66 | 35.31 | 35.40 | 71万 |
| 2 | 2026-09-29 | 35.73 | 36.24 | 35.42 | 35.86 | 73万 |
| 3 | 2026-09-28 | 37.04 | 37.27 | 35.66 | 35.76 | 131万 |
| 4 | 2026-09-24 | 36.21 | 38.12 | 35.55 | 36.68 | 179万 |
| 5 | 2026-09-23 | 35.15 | 35.63 | 35.15 | 35.49 | 58万 |
| 6 | 2026-09-22 | 35.29 | 35.77 | 35.16 | 35.32 | 47万 |
| 7 | 2026-09-21 | 34.98 | 35.85 | 34.64 | 35.31 | 67万 |
| 8 | 2026-09-18 | 34.60 | 35.24 | 34.50 | 34.79 | 50万 |
| 9 | 2026-09-17 | 33.96 | 34.67 | 33.60 | 34.42 | 53万 |
| 10 | 2026-09-16 | 33.83 | 34.29 | 33.41 | 34.13 | 33万 |
| 11 | 2026-09-15 | 34.35 | 34.86 | 33.71 | 33.73 | 56万 |
| 12 | 2026-09-14 | 34.32 | 35.07 | 34.15 | 34.52 | 66万 |
52W
Data range
31.30
15.1%
58.38
High/low over the last 250 trading days, and where the price sits.
← Stocks