联合动力
SZ301656 Forward-adjusted GEM
13.71
+0.03
(+0.22%)
Open
13.68
High
13.85
Low
13.58
Prev close
13.68
Amplitude
1.97%
Volume
394.1万
Trading days
245
Data range
2025-09-25 ~ 2026-09-30
MA5
13.96
MA10
14.19
MA20
14.37
MA60
15.91
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.68 | 13.85 | 13.58 | 13.71 | 394万 |
| 2 | 2026-09-29 | 13.82 | 13.91 | 13.58 | 13.68 | 410万 |
| 3 | 2026-09-28 | 14.28 | 14.52 | 13.76 | 13.80 | 599万 |
| 4 | 2026-09-24 | 14.30 | 14.51 | 14.20 | 14.20 | 387万 |
| 5 | 2026-09-23 | 14.80 | 15.20 | 14.42 | 14.42 | 728万 |
| 6 | 2026-09-22 | 14.58 | 14.63 | 14.48 | 14.50 | 258万 |
| 7 | 2026-09-21 | 14.67 | 14.67 | 14.49 | 14.57 | 310万 |
| 8 | 2026-09-18 | 14.20 | 14.70 | 14.20 | 14.67 | 578万 |
| 9 | 2026-09-17 | 14.20 | 14.25 | 13.97 | 14.16 | 288万 |
| 10 | 2026-09-16 | 14.21 | 14.33 | 13.89 | 14.22 | 320万 |
| 11 | 2026-09-15 | 14.12 | 14.34 | 14.05 | 14.15 | 242万 |
| 12 | 2026-09-14 | 14.00 | 14.18 | 13.97 | 14.16 | 218万 |
52W
Data range
13.58
0.6%
36.96
High/low over the last 250 trading days, and where the price sits.
← Stocks