中塑股份

SZ301686 Forward-adjusted GEM

165.82 -26.24 (-13.66%)

Open

186.88

High

189.00

Low

165.60

Prev close

192.06

Amplitude

12.18%

Volume

407.9万

Trading days

Data range

2026-09-22 ~ 2026-09-30

MA5

226.23

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	186.88	189.00	165.60	165.82	408万
2	2026-09-29	225.00	230.00	191.66	192.06	463万
3	2026-09-28	245.00	266.00	228.88	231.67	409万
4	2026-09-24	260.02	309.95	253.66	258.08	492万
5	2026-09-23	340.00	368.00	281.07	283.50	663万
6	2026-09-22	267.76	580.00	252.67	433.00	786万

Data range

165.60 0.1% 580.00

High/low over the last 250 trading days, and where the price sits.

← Stocks