海信视像
SH600060 Forward-adjusted MAIN
27.45
+0.22
(+0.81%)
Open
27.34
High
27.70
Low
27.12
Prev close
27.23
Amplitude
2.13%
Volume
484.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
27.26
MA10
27.34
MA20
27.73
MA60
26.78
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.34 | 27.70 | 27.12 | 27.45 | 484万 |
| 2 | 2026-09-29 | 27.14 | 27.41 | 26.70 | 27.23 | 500万 |
| 3 | 2026-09-28 | 27.25 | 27.38 | 26.89 | 27.26 | 738万 |
| 4 | 2026-09-24 | 27.10 | 27.80 | 26.95 | 27.10 | 677万 |
| 5 | 2026-09-23 | 27.68 | 27.68 | 27.02 | 27.24 | 422万 |
| 6 | 2026-09-22 | 26.64 | 27.57 | 26.64 | 27.30 | 1,054万 |
| 7 | 2026-09-21 | 27.88 | 28.03 | 26.58 | 26.63 | 1,487万 |
| 8 | 2026-09-18 | 27.70 | 28.09 | 27.42 | 27.87 | 678万 |
| 9 | 2026-09-17 | 27.50 | 27.88 | 27.23 | 27.73 | 516万 |
| 10 | 2026-09-16 | 28.29 | 28.30 | 26.97 | 27.57 | 1,078万 |
| 11 | 2026-09-15 | 28.07 | 28.31 | 27.90 | 28.31 | 588万 |
| 12 | 2026-09-14 | 27.83 | 28.27 | 27.65 | 28.13 | 813万 |
52W
Data range
19.86
81.4%
29.18
High/low over the last 250 trading days, and where the price sits.
← Stocks