皖维高新
SH600063 Forward-adjusted MAIN
5.34
-0.01
(-0.19%)
Open
5.37
High
5.39
Low
5.33
Prev close
5.35
Amplitude
1.12%
Volume
1,719.2万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
5.46
MA10
5.51
MA20
5.55
MA60
5.72
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.37 | 5.39 | 5.33 | 5.34 | 1,719万 |
| 2 | 2026-09-29 | 5.31 | 5.36 | 5.29 | 5.35 | 1,807万 |
| 3 | 2026-09-28 | 5.51 | 5.52 | 5.31 | 5.35 | 3,352万 |
| 4 | 2026-09-24 | 5.67 | 5.67 | 5.53 | 5.54 | 3,363万 |
| 5 | 2026-09-23 | 5.62 | 5.80 | 5.58 | 5.71 | 5,058万 |
| 6 | 2026-09-22 | 5.68 | 5.75 | 5.61 | 5.62 | 3,586万 |
| 7 | 2026-09-21 | 5.56 | 5.77 | 5.56 | 5.66 | 5,427万 |
| 8 | 2026-09-18 | 5.48 | 5.53 | 5.47 | 5.51 | 2,260万 |
| 9 | 2026-09-17 | 5.53 | 5.61 | 5.44 | 5.46 | 2,835万 |
| 10 | 2026-09-16 | 5.49 | 5.59 | 5.46 | 5.57 | 2,624万 |
| 11 | 2026-09-15 | 5.58 | 5.61 | 5.50 | 5.52 | 2,029万 |
| 12 | 2026-09-14 | 5.44 | 5.60 | 5.41 | 5.59 | 2,757万 |
52W
Data range
5.17
4.4%
9.02
High/low over the last 250 trading days, and where the price sits.
← Stocks