*ST尼雅
SH600084 Forward-adjusted MAIN
4.45
+0.07
(+1.60%)
Open
4.35
High
4.46
Low
4.35
Prev close
4.38
Amplitude
2.51%
Volume
193.4万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
4.39
MA10
4.39
MA20
4.35
MA60
4.25
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.35 | 4.46 | 4.35 | 4.45 | 193万 |
| 2 | 2026-09-29 | 4.32 | 4.39 | 4.32 | 4.38 | 149万 |
| 3 | 2026-09-28 | 4.40 | 4.43 | 4.29 | 4.32 | 201万 |
| 4 | 2026-09-24 | 4.46 | 4.47 | 4.38 | 4.38 | 224万 |
| 5 | 2026-09-23 | 4.45 | 4.54 | 4.44 | 4.44 | 300万 |
| 6 | 2026-09-22 | 4.40 | 4.57 | 4.38 | 4.49 | 517万 |
| 7 | 2026-09-21 | 4.35 | 4.42 | 4.35 | 4.41 | 202万 |
| 8 | 2026-09-18 | 4.38 | 4.40 | 4.35 | 4.37 | 210万 |
| 9 | 2026-09-17 | 4.29 | 4.42 | 4.26 | 4.38 | 308万 |
| 10 | 2026-09-16 | 4.28 | 4.33 | 4.25 | 4.27 | 202万 |
| 11 | 2026-09-15 | 4.35 | 4.36 | 4.27 | 4.27 | 217万 |
| 12 | 2026-09-14 | 4.41 | 4.53 | 4.34 | 4.36 | 352万 |
52W
Data range
3.60
19.3%
8.01
High/low over the last 250 trading days, and where the price sits.
← Stocks