广州发展
SH600098 Forward-adjusted MAIN
6.32
+0.12
(+1.94%)
Open
6.22
High
6.35
Low
6.20
Prev close
6.20
Amplitude
2.42%
Volume
1,812.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.24
MA10
6.26
MA20
6.24
MA60
6.24
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.22 | 6.35 | 6.20 | 6.32 | 1,812万 |
| 2 | 2026-09-29 | 6.24 | 6.29 | 6.17 | 6.20 | 1,206万 |
| 3 | 2026-09-28 | 6.25 | 6.30 | 6.22 | 6.25 | 1,631万 |
| 4 | 2026-09-24 | 6.21 | 6.28 | 6.15 | 6.25 | 1,727万 |
| 5 | 2026-09-23 | 6.19 | 6.25 | 6.17 | 6.18 | 1,094万 |
| 6 | 2026-09-22 | 6.22 | 6.23 | 6.16 | 6.21 | 1,412万 |
| 7 | 2026-09-21 | 6.26 | 6.30 | 6.22 | 6.23 | 1,691万 |
| 8 | 2026-09-18 | 6.25 | 6.31 | 6.24 | 6.28 | 1,473万 |
| 9 | 2026-09-17 | 6.37 | 6.37 | 6.22 | 6.27 | 1,393万 |
| 10 | 2026-09-16 | 6.35 | 6.43 | 6.31 | 6.37 | 2,220万 |
| 11 | 2026-09-15 | 6.29 | 6.37 | 6.24 | 6.35 | 2,213万 |
| 12 | 2026-09-14 | 6.22 | 6.36 | 6.20 | 6.32 | 2,041万 |
52W
Data range
5.85
19.6%
8.25
High/low over the last 250 trading days, and where the price sits.
← Stocks