波导股份
SH600130 Forward-adjusted MAIN
4.56
-0.03
(-0.65%)
Open
4.61
High
4.62
Low
4.49
Prev close
4.59
Amplitude
2.83%
Volume
1,170.8万
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
4.60
MA10
4.55
MA20
4.55
MA60
4.25
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.61 | 4.62 | 4.49 | 4.56 | 1,171万 |
| 2 | 2026-09-29 | 4.49 | 4.63 | 4.46 | 4.59 | 1,412万 |
| 3 | 2026-09-28 | 4.68 | 4.70 | 4.48 | 4.53 | 1,727万 |
| 4 | 2026-09-24 | 4.61 | 4.78 | 4.58 | 4.70 | 2,930万 |
| 5 | 2026-09-23 | 4.71 | 4.71 | 4.54 | 4.61 | 2,125万 |
| 6 | 2026-09-22 | 4.65 | 4.85 | 4.63 | 4.67 | 2,526万 |
| 7 | 2026-09-21 | 4.51 | 4.67 | 4.48 | 4.62 | 2,397万 |
| 8 | 2026-09-18 | 4.44 | 4.51 | 4.41 | 4.43 | 1,180万 |
| 9 | 2026-09-17 | 4.34 | 4.46 | 4.34 | 4.41 | 1,483万 |
| 10 | 2026-09-16 | 4.21 | 4.39 | 4.21 | 4.36 | 1,912万 |
| 11 | 2026-09-15 | 4.40 | 4.42 | 4.23 | 4.25 | 1,829万 |
| 12 | 2026-09-14 | 4.45 | 4.49 | 4.38 | 4.43 | 1,289万 |
52W
Data range
3.20
37.2%
6.86
High/low over the last 250 trading days, and where the price sits.
← Stocks