ST明诚

SH600136 Forward-adjusted MAIN

1.49 +0.02 (+1.36%)

Open

1.46

High

1.50

Low

1.46

Prev close

1.47

Amplitude

2.72%

Volume

538.0万

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

1.48

MA10

1.48

MA20

1.49

MA60

1.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	1.46	1.50	1.46	1.49	538万
2	2026-09-29	1.45	1.48	1.45	1.47	619万
3	2026-09-28	1.48	1.48	1.45	1.45	788万
4	2026-09-24	1.50	1.50	1.47	1.48	804万
5	2026-09-23	1.50	1.53	1.48	1.50	930万
6	2026-09-22	1.51	1.51	1.48	1.50	615万
7	2026-09-21	1.49	1.51	1.49	1.50	629万
8	2026-09-18	1.47	1.50	1.47	1.49	601万
9	2026-09-17	1.46	1.48	1.46	1.48	720万
10	2026-09-16	1.45	1.49	1.45	1.47	561万
11	2026-09-15	1.49	1.50	1.46	1.46	944万
12	2026-09-14	1.48	1.49	1.47	1.49	585万

Data range

1.22 29.7% 2.13

High/low over the last 250 trading days, and where the price sits.

← Stocks