浪莎股份
SH600137 Forward-adjusted MAIN
18.03
-0.23
(-1.26%)
Open
18.40
High
18.50
Low
17.92
Prev close
18.26
Amplitude
3.18%
Volume
114.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
17.97
MA10
17.68
MA20
17.75
MA60
17.35
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.40 | 18.50 | 17.92 | 18.03 | 115万 |
| 2 | 2026-09-29 | 17.91 | 18.45 | 17.80 | 18.26 | 131万 |
| 3 | 2026-09-28 | 18.09 | 18.17 | 17.65 | 17.88 | 131万 |
| 4 | 2026-09-24 | 17.75 | 18.15 | 17.59 | 17.93 | 125万 |
| 5 | 2026-09-23 | 17.90 | 18.14 | 17.62 | 17.74 | 139万 |
| 6 | 2026-09-22 | 17.76 | 18.24 | 17.58 | 17.89 | 147万 |
| 7 | 2026-09-21 | 17.21 | 17.71 | 17.19 | 17.65 | 119万 |
| 8 | 2026-09-18 | 17.29 | 17.48 | 17.15 | 17.21 | 115万 |
| 9 | 2026-09-17 | 16.90 | 17.31 | 16.65 | 17.22 | 125万 |
| 10 | 2026-09-16 | 16.43 | 17.14 | 16.37 | 16.98 | 160万 |
| 11 | 2026-09-15 | 17.38 | 17.47 | 16.49 | 16.51 | 175万 |
| 12 | 2026-09-14 | 17.38 | 17.87 | 17.25 | 17.47 | 121万 |
52W
Data range
14.71
34.8%
24.26
High/low over the last 250 trading days, and where the price sits.
← Stocks