永泰能源

SH600157 Forward-adjusted MAIN

1.45 0.00 (0.00%)

Open

1.45

High

1.46

Low

1.44

Prev close

1.45

Amplitude

1.38%

Volume

21,457.5万

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

1.46

MA10

1.49

MA20

1.52

MA60

1.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	1.45	1.46	1.44	1.45	21,458万
2	2026-09-29	1.43	1.46	1.42	1.45	35,518万
3	2026-09-28	1.47	1.48	1.42	1.43	41,302万
4	2026-09-24	1.51	1.52	1.47	1.47	49,318万
5	2026-09-23	1.52	1.53	1.51	1.51	28,431万
6	2026-09-22	1.53	1.53	1.52	1.52	14,428万
7	2026-09-21	1.52	1.54	1.51	1.52	34,177万
8	2026-09-18	1.52	1.53	1.51	1.52	21,805万
9	2026-09-17	1.53	1.53	1.51	1.52	35,228万
10	2026-09-16	1.52	1.54	1.51	1.53	32,508万
11	2026-09-15	1.53	1.54	1.52	1.52	28,649万
12	2026-09-14	1.54	1.56	1.53	1.53	40,770万

Data range

1.42 4.4% 2.10

High/low over the last 250 trading days, and where the price sits.

← Stocks