大龙地产

SH600159 Forward-adjusted MAIN

2.81 -0.02 (-0.71%)

Open

2.80

High

2.83

Low

2.62

Prev close

2.83

Amplitude

7.42%

Volume

2,816.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.77

MA10

2.76

MA20

2.75

MA60

2.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.80	2.83	2.62	2.81	2,816万
2	2026-09-29	2.72	2.85	2.72	2.83	2,110万
3	2026-09-28	2.72	2.75	2.69	2.72	1,542万
4	2026-09-24	2.76	2.79	2.70	2.73	1,421万
5	2026-09-23	2.77	2.86	2.75	2.77	2,073万
6	2026-09-22	2.81	2.81	2.71	2.78	1,894万
7	2026-09-21	2.71	2.83	2.67	2.82	1,978万
8	2026-09-18	2.73	2.75	2.69	2.71	1,544万
9	2026-09-17	2.66	2.76	2.63	2.73	1,914万
10	2026-09-16	2.61	2.69	2.57	2.67	1,593万
11	2026-09-15	2.71	2.72	2.60	2.62	1,867万
12	2026-09-14	2.70	2.75	2.66	2.71	1,493万

Data range

2.11 42.2% 3.77

High/low over the last 250 trading days, and where the price sits.

← Stocks