金种子酒
SH600199 Forward-adjusted MAIN
7.00
+0.11
(+1.60%)
Open
7.02
High
7.14
Low
6.84
Prev close
6.89
Amplitude
4.35%
Volume
1,684.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.98
MA10
7.04
MA20
7.18
MA60
7.24
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.02 | 7.14 | 6.84 | 7.00 | 1,685万 |
| 2 | 2026-09-29 | 6.77 | 6.97 | 6.77 | 6.89 | 1,369万 |
| 3 | 2026-09-28 | 6.94 | 7.35 | 6.80 | 6.83 | 2,256万 |
| 4 | 2026-09-24 | 7.21 | 7.31 | 6.93 | 6.94 | 2,363万 |
| 5 | 2026-09-23 | 7.30 | 7.69 | 7.24 | 7.26 | 3,444万 |
| 6 | 2026-09-22 | 7.25 | 7.45 | 7.20 | 7.34 | 1,993万 |
| 7 | 2026-09-21 | 6.99 | 7.40 | 6.96 | 7.32 | 2,276万 |
| 8 | 2026-09-18 | 6.88 | 7.04 | 6.86 | 7.01 | 1,131万 |
| 9 | 2026-09-17 | 6.89 | 6.93 | 6.82 | 6.87 | 993万 |
| 10 | 2026-09-16 | 6.88 | 7.00 | 6.78 | 6.94 | 1,058万 |
| 11 | 2026-09-15 | 7.06 | 7.09 | 6.90 | 6.90 | 1,090万 |
| 12 | 2026-09-14 | 7.03 | 7.11 | 6.99 | 7.03 | 1,009万 |
52W
Data range
6.00
18.9%
11.30
High/low over the last 250 trading days, and where the price sits.
← Stocks