生物股份

SH600201 Forward-adjusted MAIN

11.61 +0.18 (+1.57%)

Open

11.43

High

11.73

Low

11.40

Prev close

11.43

Amplitude

2.89%

Volume

822.1万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.52

MA10

11.60

MA20

11.86

MA60

12.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.43	11.73	11.40	11.61	822万
2	2026-09-29	11.38	11.54	11.30	11.43	870万
3	2026-09-28	11.44	11.55	11.11	11.41	1,166万
4	2026-09-24	11.72	11.72	11.39	11.40	940万
5	2026-09-23	11.68	11.94	11.65	11.75	963万
6	2026-09-22	11.68	11.80	11.63	11.72	890万
7	2026-09-21	11.78	11.87	11.58	11.70	1,319万
8	2026-09-18	11.79	11.87	11.64	11.73	889万
9	2026-09-17	11.61	11.87	11.45	11.68	868万
10	2026-09-16	11.72	11.75	11.52	11.61	944万
11	2026-09-15	11.84	11.90	11.66	11.69	706万
12	2026-09-14	11.64	11.90	11.60	11.84	963万

Data range

8.57 29.2% 18.96

High/low over the last 250 trading days, and where the price sits.

← Stocks