哈空调
SH600202 Forward-adjusted MAIN
5.18
-0.06
(-1.15%)
Open
5.26
High
5.34
Low
5.13
Prev close
5.24
Amplitude
4.01%
Volume
507.6万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.18
MA10
5.10
MA20
5.10
MA60
4.87
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.26 | 5.34 | 5.13 | 5.18 | 508万 |
| 2 | 2026-09-29 | 5.15 | 5.27 | 5.06 | 5.24 | 585万 |
| 3 | 2026-09-28 | 5.20 | 5.20 | 5.07 | 5.15 | 481万 |
| 4 | 2026-09-24 | 5.15 | 5.22 | 5.10 | 5.16 | 409万 |
| 5 | 2026-09-23 | 5.16 | 5.18 | 5.06 | 5.16 | 502万 |
| 6 | 2026-09-22 | 5.15 | 5.18 | 5.06 | 5.15 | 591万 |
| 7 | 2026-09-21 | 4.94 | 5.15 | 4.94 | 5.13 | 541万 |
| 8 | 2026-09-18 | 4.95 | 5.00 | 4.92 | 4.97 | 484万 |
| 9 | 2026-09-17 | 4.87 | 4.96 | 4.74 | 4.95 | 607万 |
| 10 | 2026-09-16 | 4.80 | 4.90 | 4.72 | 4.88 | 564万 |
| 11 | 2026-09-15 | 5.04 | 5.04 | 4.75 | 4.80 | 834万 |
| 12 | 2026-09-14 | 5.00 | 5.11 | 4.92 | 5.04 | 578万 |
52W
Data range
4.11
41.8%
6.67
High/low over the last 250 trading days, and where the price sits.
← Stocks