浙江医药

SH600216 Forward-adjusted MAIN

12.43 +0.25 (+2.05%)

Open

12.22

High

12.46

Low

12.16

Prev close

12.18

Amplitude

2.46%

Volume

1,020.5万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.37

MA10

12.49

MA20

12.58

MA60

12.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.22	12.46	12.16	12.43	1,020万
2	2026-09-29	12.30	12.38	12.16	12.18	833万
3	2026-09-28	12.46	12.59	12.22	12.31	1,025万
4	2026-09-24	12.61	12.70	12.31	12.33	1,053万
5	2026-09-23	12.70	12.76	12.60	12.61	790万
6	2026-09-22	12.75	12.83	12.68	12.72	1,302万
7	2026-09-21	12.59	12.85	12.57	12.82	1,706万
8	2026-09-18	12.55	12.70	12.51	12.55	1,218万
9	2026-09-17	12.36	12.60	12.33	12.54	1,021万
10	2026-09-16	12.49	12.54	12.31	12.41	960万
11	2026-09-15	12.52	12.64	12.45	12.49	782万
12	2026-09-14	12.30	12.65	12.28	12.55	1,656万

Data range

10.66 23.2% 18.30

High/low over the last 250 trading days, and where the price sits.

← Stocks