铜峰电子
SH600237 Forward-adjusted MAIN
8.55
-0.48
(-5.32%)
Open
9.21
High
9.22
Low
8.52
Prev close
9.03
Amplitude
7.75%
Volume
3,721.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.12
MA10
9.39
MA20
9.03
MA60
8.76
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.21 | 9.22 | 8.52 | 8.55 | 3,721万 |
| 2 | 2026-09-29 | 8.71 | 9.39 | 8.68 | 9.03 | 3,703万 |
| 3 | 2026-09-28 | 9.38 | 9.39 | 8.66 | 8.78 | 3,868万 |
| 4 | 2026-09-24 | 9.75 | 9.95 | 9.36 | 9.38 | 4,319万 |
| 5 | 2026-09-23 | 9.90 | 10.00 | 9.65 | 9.85 | 6,066万 |
| 6 | 2026-09-22 | 9.62 | 10.12 | 9.55 | 10.12 | 9,458万 |
| 7 | 2026-09-21 | 9.51 | 9.70 | 9.48 | 9.60 | 3,886万 |
| 8 | 2026-09-18 | 9.54 | 9.58 | 9.36 | 9.45 | 3,802万 |
| 9 | 2026-09-17 | 9.61 | 9.77 | 9.38 | 9.42 | 5,013万 |
| 10 | 2026-09-16 | 9.60 | 9.77 | 9.52 | 9.74 | 6,237万 |
| 11 | 2026-09-15 | 9.66 | 9.82 | 9.56 | 9.61 | 8,409万 |
| 12 | 2026-09-14 | 9.00 | 10.10 | 8.96 | 9.84 | 12,543万 |
52W
Data range
6.95
21.7%
14.31
High/low over the last 250 trading days, and where the price sits.
← Stocks