ST云城

SH600239 Forward-adjusted MAIN

1.44 +0.01 (+0.70%)

Open

1.42

High

1.45

Low

1.39

Prev close

1.43

Amplitude

4.20%

Volume

2,364.9万

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

1.43

MA10

1.43

MA20

1.44

MA60

1.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	1.42	1.45	1.39	1.44	2,365万
2	2026-09-29	1.40	1.43	1.40	1.43	1,196万
3	2026-09-28	1.43	1.44	1.39	1.40	1,588万
4	2026-09-24	1.44	1.47	1.43	1.44	1,861万
5	2026-09-23	1.43	1.49	1.43	1.44	2,645万
6	2026-09-22	1.45	1.45	1.42	1.44	1,410万
7	2026-09-21	1.42	1.46	1.41	1.45	1,735万
8	2026-09-18	1.40	1.43	1.40	1.43	990万
9	2026-09-17	1.40	1.42	1.39	1.41	1,054万
10	2026-09-16	1.40	1.41	1.38	1.40	1,262万
11	2026-09-15	1.44	1.44	1.39	1.40	1,839万
12	2026-09-14	1.46	1.46	1.43	1.44	1,358万

Data range

1.20 13.3% 3.00

High/low over the last 250 trading days, and where the price sits.

← Stocks